Main Street Capital Corp (MAIN)
51.96
-0.06
(-0.12%)
USD |
NYSE |
Jul 02, 16:00
52.06
+0.10
(+0.19%)
After-Hours: 20:00
Main Street Capital Price : 51.96 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 52.50 | 52.85 | 51.82 | 51.96 | 540191.0 |
| Jul 01, 2026 | 52.01 | 52.95 | 51.88 | 52.02 | 692674.0 |
| Jun 30, 2026 | 51.68 | 52.25 | 51.45 | 51.88 | 656221.0 |
| Jun 29, 2026 | 51.14 | 51.60 | 50.56 | 51.56 | 614470.0 |
| Jun 26, 2026 | 50.06 | 51.47 | 50.06 | 51.01 | 705215.0 |
| Jun 25, 2026 | 49.86 | 50.86 | 49.82 | 50.19 | 585909.0 |
| Jun 24, 2026 | 50.02 | 50.14 | 49.43 | 49.80 | 670404.0 |
| Jun 23, 2026 | 50.00 | 50.38 | 49.68 | 50.02 | 584833.0 |
| Jun 22, 2026 | 50.72 | 51.44 | 50.35 | 50.35 | 578960.0 |
| Jun 18, 2026 | 51.07 | 51.43 | 50.68 | 50.97 | 1.496M |
| Jun 17, 2026 | 51.53 | 51.80 | 50.50 | 50.61 | 666775.0 |
| Jun 16, 2026 | 51.49 | 51.92 | 51.18 | 51.46 | 719513.0 |
| Jun 15, 2026 | 52.49 | 53.01 | 51.23 | 51.29 | 931468.0 |
| Jun 12, 2026 | 51.90 | 52.45 | 51.50 | 52.02 | 385627.0 |
| Jun 11, 2026 | 51.73 | 52.25 | 51.34 | 51.74 | 557657.0 |
| Jun 10, 2026 | 51.27 | 52.20 | 51.26 | 51.54 | 704944.0 |
| Jun 09, 2026 | 51.56 | 52.00 | 50.89 | 51.36 | 604847.0 |
| Jun 08, 2026 | 51.55 | 51.76 | 50.75 | 51.37 | 569989.0 |
| Jun 05, 2026 | 52.10 | 52.39 | 51.37 | 51.81 | 786830.0 |
| Jun 04, 2026 | 51.15 | 52.38 | 51.15 | 52.02 | 544225.0 |
| Jun 03, 2026 | 51.10 | 51.43 | 50.36 | 50.71 | 543613.0 |
| Jun 02, 2026 | 51.64 | 52.05 | 51.32 | 51.57 | 629451.0 |
| Jun 01, 2026 | 51.03 | 52.03 | 51.00 | 51.61 | 650361.0 |
| May 29, 2026 | 51.11 | 51.92 | 51.04 | 51.21 | 400936.0 |
| May 28, 2026 | 51.00 | 51.66 | 50.97 | 51.29 | 466264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hercules Capital, Inc. | 15.96 |
| Blue Owl Capital, Inc. | 9.04 |
| Ares Capital Corp. | 18.73 |
| Golub Capital BDC, Inc. | 12.99 |
| MSC Income Fund, Inc. | 11.52 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 6.715 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 13.92 |
| Earnings Yield | 9.15% |
| Market Cap | 4.804B |
| Operating PE Ratio | 8.010 |
| Normalized PE Ratio | 10.93 |